Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:36:044851 109,003651 110,001801 111,001001 112,00501 114,001 115,002 4001 116,003 0001 117,007 0981 118,008 0021 119,009 052
04.05.2026 12:35:494851 109,003651 110,001801 111,001001 112,00501 114,001 115,002 4001 116,003 0001 117,007 0981 118,008 0021 119,009 002
04.05.2026 12:35:284851 109,003651 110,001801 111,001001 112,00501 114,001 115,002 4501 116,003 0501 117,007 1481 118,008 0521 119,009 052
04.05.2026 12:35:184851 109,003651 110,001801 111,001001 112,00501 114,001 115,002 4501 116,003 0501 117,007 1481 118,008 0521 119,009 102
04.05.2026 12:35:184851 109,003651 110,001801 111,001001 112,00501 114,001 115,002 4501 116,003 0501 117,007 1481 118,008 0521 119,009 102
04.05.2026 12:35:064851 109,003651 110,001801 111,001001 112,00501 114,001 115,002 5001 116,003 1001 117,007 1981 118,008 1021 119,009 152
04.05.2026 12:34:364851 109,003651 110,001801 111,001001 112,00501 114,001 115,002 5001 116,003 1001 117,007 1981 118,008 1021 119,009 102
04.05.2026 12:34:244851 109,003651 110,001801 111,001001 112,00501 114,001 115,002 5001 116,003 1001 117,007 1981 118,008 1021 119,009 152
04.05.2026 12:33:544351 109,003151 110,001801 111,001001 112,00501 114,001 115,002 5001 116,003 1001 117,007 1981 118,008 1021 119,009 152
04.05.2026 12:33:544351 109,003151 110,001801 111,001001 112,00501 114,001 115,002 5001 116,003 1001 117,007 1981 118,008 1021 119,009 152
04.05.2026 12:33:414351 109,003151 110,001801 111,001001 112,00501 114,001 115,002 5001 116,003 1001 117,007 1981 118,008 1021 119,009 152
04.05.2026 12:33:419651 108,003851 109,002651 110,001301 111,00501 112,001 115,002 5001 116,003 1001 117,007 1981 118,008 1021 119,009 152
04.05.2026 12:32:549651 108,003851 109,002651 110,001301 111,00501 112,001 114,00501 115,002 5501 116,003 1501 117,007 2481 118,008 152
04.05.2026 12:32:549651 108,003851 109,002651 110,001301 111,00501 112,001 114,00501 115,002 5501 116,003 1501 117,007 2481 118,008 152
04.05.2026 12:32:389651 108,003851 109,002651 110,001301 111,00501 112,001 114,005751 115,003 0751 116,003 6751 117,007 7731 118,008 677
04.05.2026 12:32:369151 108,003851 109,002651 110,001301 111,00501 112,001 114,005751 115,003 0751 116,003 6751 117,007 7731 118,008 677
04.05.2026 12:32:209151 108,003851 109,002651 110,001301 111,00501 112,001 114,005751 115,003 0751 116,003 6751 117,007 7731 118,008 727
04.05.2026 12:32:189151 108,003851 109,002651 110,001301 111,00501 112,001 114,005751 115,003 0751 116,003 6751 117,007 7731 118,008 677
04.05.2026 12:31:589151 108,003851 109,002651 110,001301 111,00501 112,001 114,005751 115,003 0751 116,003 6751 117,007 8231 118,008 727
04.05.2026 12:31:569151 108,003851 109,002651 110,001301 111,00501 112,001 114,005751 115,003 0751 116,003 6751 117,007 7731 118,008 677
04.05.2026 12:31:249151 108,003851 109,002651 110,001301 111,00501 112,001 114,005751 115,003 0751 116,003 6751 117,007 7731 118,008 727
04.05.2026 12:31:089151 108,003851 109,002651 110,001301 111,00501 112,001 114,005751 116,001 1751 117,005 2731 118,006 2271 119,007 227
04.05.2026 12:30:478851 108,003551 109,002351 110,001301 111,00501 112,001 114,005751 116,001 1751 117,005 2731 118,006 2271 119,007 227
04.05.2026 12:29:008351 108,003051 109,001851 110,001301 111,00501 112,001 114,005751 116,001 1751 117,005 2731 118,006 2271 119,007 227
04.05.2026 12:28:448261 108,002961 109,001761 110,001301 111,00501 112,001 114,005751 116,001 1751 117,005 2731 118,006 2271 119,007 227
04.05.2026 12:28:328261 108,002961 109,001761 110,001301 111,00501 112,001 114,005751 115,003 0251 116,003 6251 117,007 7231 118,008 677
04.05.2026 12:28:328261 108,002961 109,001761 110,001301 111,00501 112,001 114,005751 115,003 0251 116,003 6251 117,007 7231 118,008 627
04.05.2026 12:26:288161 108,002961 109,001761 110,001301 111,00501 112,001 114,005751 115,003 0251 116,003 6251 117,007 7231 118,008 627
04.05.2026 12:25:267981 108,002781 109,001581 110,001301 111,00501 112,001 114,005751 115,003 0251 116,003 6251 117,007 7231 118,008 627
04.05.2026 12:23:457981 108,002781 109,001581 110,001301 111,00501 112,001 114,005751 115,003 0251 116,003 6251 117,007 7231 118,008 677
04.05.2026 12:22:467981 108,002781 109,001581 110,001301 111,00501 112,001 114,006001 115,003 0501 116,003 6501 117,007 7481 118,008 702
04.05.2026 12:22:467981 108,002781 109,001581 110,001301 111,00501 112,001 114,006001 115,003 0501 116,003 6501 117,007 7481 118,008 702
04.05.2026 12:22:097981 108,002781 109,001581 110,001301 111,00501 112,001 115,002 4501 116,003 0501 117,007 1481 118,008 1021 119,009 102
04.05.2026 12:22:097981 108,002781 109,001581 110,001301 111,00501 112,001 115,002 4501 116,003 0501 117,007 1481 118,008 1021 119,009 102
04.05.2026 12:21:257981 108,002781 109,001581 110,001301 111,00501 112,001 115,002 5001 116,003 1001 117,007 1981 118,008 1521 119,009 152
04.05.2026 12:21:177981 108,002781 109,001581 110,001301 111,00501 112,001 115,002 5001 116,003 1001 117,006 1981 118,007 1521 119,008 152
04.05.2026 12:21:127981 108,002781 109,001581 110,001301 111,00501 112,001 116,006001 117,003 6981 118,004 6521 119,005 6521 120,006 030
04.05.2026 12:21:127981 108,002781 109,001581 110,001301 111,00501 112,001 116,006001 117,003 6981 118,004 6521 119,005 6521 120,006 030
04.05.2026 12:20:557981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 0981 118,004 0521 119,005 0521 120,005 4301 121,005 745
04.05.2026 12:20:537981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 0981 118,004 0021 119,005 0021 120,005 3801 121,005 695
04.05.2026 12:20:537981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 0981 118,004 0021 119,005 0021 120,005 3801 121,005 695
04.05.2026 12:20:537981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 1481 118,004 0521 119,005 0521 120,005 4301 121,005 745
04.05.2026 12:20:537981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 1481 118,004 0521 119,005 0521 120,005 4301 121,005 745
04.05.2026 12:20:507981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 0981 118,004 0021 119,005 0021 120,005 3801 121,005 695
04.05.2026 12:19:507981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 0981 118,004 0521 119,005 0521 120,005 4301 121,005 745
04.05.2026 12:19:487981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 0981 118,004 0021 119,005 0021 120,005 3801 121,005 695
04.05.2026 12:18:527981 108,002781 109,001581 110,001301 111,00501 112,001 117,003 1481 118,004 0521 119,005 0521 120,005 4301 121,005 745
04.05.2026 12:18:526981 108,001781 109,001581 110,001301 111,00501 112,001 117,003 1481 118,004 0521 119,005 0521 120,005 4301 121,005 745
04.05.2026 12:18:526981 108,001781 109,001581 110,001301 111,00501 112,001 117,003 1481 118,004 0521 119,005 0521 120,005 4301 121,005 745
04.05.2026 12:18:528481 106,006481 108,001281 109,001081 110,00801 111,001 117,003 1481 118,004 0521 119,005 0521 120,005 4301 121,005 745